Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0477	0.0477	0.0477	0.0477	100	+0.00(+8.16%)
Jul 28, 2022	0.0431	0.0450	0.0431	0.0441	60,010	-0.00(-4.13%)
Jul 27, 2022	0.0450	0.0460	0.0450	0.0460	56,556	+0.00(+6.98%)
Jul 26, 2022	0.0450	0.0465	0.0430	0.0430	131,200	-0.00(-8.51%)
Jul 25, 2022	0.0485	0.0487	0.0470	0.0470	90,990	-0.00(-6.00%)
Jul 22, 2022	0.0539	0.0543	0.0500	0.0500	64,848	-0.00(-2.72%)
Jul 21, 2022	0.0375	0.0540	0.0375	0.0514	96,800	+0.01(+29.47%)
Jul 20, 2022	0.0397	0.0499	0.0397	0.0397	325,701	+0.00(+9.07%)
Jul 19, 2022	0.0375	0.0375	0.0350	0.0364	114,547	+0.00(+0.28%)
Jul 18, 2022	0.0350	0.0397	0.0349	0.0363	88,600	-0.00(-8.56%)
Jul 15, 2022	0.0353	0.0397	0.0350	0.0397	67,000	+0.00(+5.03%)
Jul 14, 2022	0.0350	0.0397	0.0350	0.0378	183,371	+0.01(+17.76%)
Jul 13, 2022	0.0325	0.0325	0.0321	0.0321	40,000	+0.00(+8.45%)
Jul 12, 2022	0.0222	0.0349	0.0222	0.0296	110,000	-0.01(-28.50%)
Jul 11, 2022	0.0334	0.0414	0.0334	0.0414	7,000	-0.00(-0.96%)
Jul 08, 2022	0.0418	0.0418	0.0418	0.0418	1,000	+0.01(+20.11%)
Jul 06, 2022				0.0348	0	+0.00(+8.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.