Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	47.80	47.80	47.44	47.51	11,568	-0.22(-0.46%)
Jul 30, 2014	47.76	48.10	47.59	47.73	12,193	-0.58(-1.20%)
Jul 29, 2014	48.40	48.57	48.22	48.31	14,624	+0.15(+0.31%)
Jul 28, 2014	48.24	48.37	48.09	48.16	6,363	+0.09(+0.19%)
Jul 25, 2014	48.25	48.32	48.00	48.07	10,067	-0.62(-1.27%)
Jul 24, 2014	48.92	48.92	48.66	48.69	9,095	-0.43(-0.88%)
Jul 23, 2014	49.17	49.37	49.09	49.12	5,446	+0.01(+0.02%)
Jul 22, 2014	49.00	49.39	49.00	49.11	6,840	-0.10(-0.20%)
Jul 21, 2014	49.20	49.30	49.09	49.21	15,602	-0.59(-1.18%)
Jul 18, 2014	49.14	49.81	49.14	49.80	8,883	+0.98(+2.00%)
Jul 17, 2014	48.86	49.45	48.81	48.82	9,376	+0.02(+0.04%)
Jul 16, 2014	48.80	48.90	48.77	48.80	6,997	+0.42(+0.87%)
Jul 15, 2014	48.64	48.67	48.18	48.38	4,808	-0.60(-1.23%)
Jul 14, 2014	49.21	49.30	48.97	48.98	6,143	-0.62(-1.25%)
Jul 11, 2014	49.79	49.84	49.51	49.60	5,665	-0.62(-1.23%)
Jul 10, 2014	49.62	50.25	49.58	50.22	8,269	+1.55(+3.19%)
Jul 09, 2014	48.53	48.67	48.42	48.67	8,713	-0.01(-0.02%)
Jul 08, 2014	48.82	48.92	48.53	48.68	5,461	-0.17(-0.35%)
Jul 07, 2014	49.51	49.51	48.82	48.85	9,939	-1.54(-3.06%)
Jul 03, 2014		50.39	50.39	50.39	0	+0.33(+0.66%)
Jul 02, 2014	50.25	50.25	49.91	50.06	12,289	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.