Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	0.0900	0.0900	0.0900	0.0900	230	+0.02(+28.57%)
Jul 30, 2015	0.1000	0.1000	0.0600	0.0700	43,220	+0.02(+40.00%)
Jul 29, 2015	0.1000	0.1000	0.0500	0.0500	1,500	-0.05(-50.00%)
Jul 28, 2015	0.1000	0.1000	0.1000	0.1000	414	+0.02(+25.00%)
Jul 27, 2015	0.0700	0.0800	0.0700	0.0800	2,991	-0.02(-20.00%)
Jul 24, 2015	0.0720	0.1000	0.0700	0.1000	7,720	+0.03(+42.86%)
Jul 23, 2015	0.0700	0.0700	0.0700	0.0700	6,043	-0.01(-12.50%)
Jul 22, 2015	0.1200	0.1200	0.0800	0.0800	6,475	-0.03(-27.27%)
Jul 21, 2015	0.0800	0.1100	0.0800	0.1100	11,431	+0.01(+10.00%)
Jul 20, 2015	0.0800	0.1000	0.0800	0.1000	2,663	+0.03(+42.86%)
Jul 17, 2015	0.0700	0.0700	0.0700	0.0700	236	-0.01(-12.50%)
Jul 16, 2015	0.0800	0.0800	0.0800	0.0800	1,320	+0.01(+12.68%)
Jul 15, 2015	0.1000	0.1000	0.0710	0.0710	3,000	-0.03(-29.00%)
Jul 14, 2015	0.1000	0.1000	0.1000	0.1000	1,530	+0.02(+25.00%)
Jul 13, 2015	0.0800	0.0800	0.0800	0.0800	600	-0.02(-20.00%)
Jul 09, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 08, 2015	0.1000	0.1000	0.0700	0.1000	14,597	-0.02(-16.67%)
Jul 07, 2015	0.1000	0.1200	0.0700	0.1200	3,355	+0.04(+50.00%)
Jul 06, 2015	0.1000	0.1000	0.0800	0.0800	1,913	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.