Crew Energy (OP: CWEGF )
3.260
+0.044
(+1.37%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 23, 2010 | 16.05 | 16.05 | 16.05 | 0 | +0.34(+2.16%) | |
| Jul 21, 2010 | 15.71 | 15.71 | 15.71 | 7,000 | +0.18(+1.16%) | |
| Jul 20, 2010 | 15.53 | 15.53 | 15.53 | 15.53 | 200 | +0.28(+1.81%) |
| Jul 19, 2010 | 15.28 | 15.28 | 15.25 | 15.25 | 4,100 | -0.16(-1.01%) |
| Jul 12, 2010 | 15.41 | 15.41 | 15.41 | 2,200 | -0.04(-0.24%) | |
| Jul 09, 2010 | 15.37 | 15.45 | 15.35 | 15.45 | 11,400 | +1.05(+7.30%) |
| Jul 07, 2010 | 14.40 | 14.40 | 14.40 | 5,600 | +0.37(+2.66%) | |
| Jul 06, 2010 | 14.49 | 14.49 | 14.02 | 14.02 | 5,500 | -0.27(-1.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.