Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	6.270	6.280	6.150	6.150	89,885	-0.18(-2.84%)
Jul 30, 2019	6.480	6.480	6.330	6.330	79,709	-0.24(-3.65%)
Jul 29, 2019	6.613	6.620	6.540	6.570	24,740	-0.09(-1.35%)
Jul 26, 2019	6.680	6.680	6.600	6.660	29,500	-0.08(-1.19%)
Jul 25, 2019	6.660	6.740	6.630	6.740	23,813	+0.02(+0.22%)
Jul 24, 2019	6.770	6.770	6.700	6.725	61,377	+0.07(+1.13%)
Jul 23, 2019	6.600	6.730	6.590	6.650	87,427	-0.03(-0.45%)
Jul 22, 2019	6.705	6.730	6.580	6.680	30,494	-0.06(-0.89%)
Jul 19, 2019	6.752	6.752	6.680	6.740	9,100	-0.06(-0.88%)
Jul 18, 2019	6.705	6.800	6.640	6.800	152,800	+0.15(+2.26%)
Jul 17, 2019	6.630	6.780	6.630	6.650	71,419	+0.04(+0.61%)
Jul 16, 2019	6.760	6.780	6.610	6.610	88,870	-0.14(-2.02%)
Jul 15, 2019	6.770	6.820	6.710	6.746	12,650	+0.03(+0.39%)
Jul 12, 2019	6.670	6.780	6.670	6.720	36,000	-0.02(-0.30%)
Jul 11, 2019	6.750	6.750	6.670	6.740	35,069	-0.01(-0.15%)
Jul 10, 2019	6.820	6.890	6.670	6.750	19,415	-0.19(-2.74%)
Jul 09, 2019	6.955	6.970	6.840	6.940	32,181	-0.01(-0.22%)
Jul 08, 2019	6.940	6.980	6.940	6.955	7,636	-0.06(-0.86%)
Jul 05, 2019	6.940	7.030	6.930	7.015	18,800	+0.04(+0.65%)
Jul 03, 2019	6.935	6.990	6.935	6.970	14,900	+0.02(+0.36%)
Jul 02, 2019	6.950	7.110	6.900	6.945	58,906	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.