Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	27.48	27.48	27.48	27.48	654	-0.25(-0.90%)
Jul 30, 2014	27.56	27.73	27.56	27.73	672	-0.50(-1.77%)
Jul 25, 2014	28.23	28.23	28.23	28.23	239	-0.54(-1.87%)
Jul 24, 2014	28.80	28.80	28.77	28.77	686	-0.71(-2.41%)
Jul 22, 2014		29.48	29.48	29.48	268	-0.57(-1.90%)
Jul 21, 2014	30.05	30.05	30.05	30.05	425	-1.00(-3.22%)
Jul 17, 2014		31.05	31.05	31.05	437	-0.27(-0.86%)
Jul 15, 2014		31.32	31.32	31.32	495	+0.46(+1.49%)
Jul 14, 2014	30.93	30.93	30.86	30.86	878	+0.35(+1.15%)
Jul 11, 2014	30.51	30.51	30.51	30.51	930	+0.41(+1.36%)
Jul 10, 2014	30.10	30.10	30.10	30.10	561	-0.63(-2.05%)
Jul 09, 2014	30.73	30.73	30.73	30.73	609	-0.09(-0.29%)
Jul 08, 2014	30.82	30.82	30.82	30.82	522	-0.64(-2.03%)
Jul 07, 2014	31.16	31.46	31.16	31.46	3,444	-0.33(-1.04%)
Jul 02, 2014		31.79	31.79	31.79	0	-0.16(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.