Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	8.390	8.390	8.350	8.350	2,633	-0.20(-2.28%)
Jul 29, 2021	8.545	8.545	8.510	8.545	1,195	+0.12(+1.36%)
Jul 28, 2021	8.425	8.430	8.425	8.430	1,429	-0.01(-0.12%)
Jul 27, 2021	8.411	8.440	8.411	8.440	634	+0.03(+0.36%)
Jul 26, 2021	8.410	8.410	8.410	8.410	619	+0.01(+0.17%)
Jul 23, 2021	8.385	8.396	8.385	8.396	2,971	+0.22(+2.64%)
Jul 22, 2021	8.240	8.255	8.180	8.180	25,937	+0.09(+1.11%)
Jul 21, 2021	8.052	8.090	8.052	8.090	345,439	+0.30(+3.85%)
Jul 20, 2021	7.775	7.823	7.730	7.790	471,078	-0.09(-1.14%)
Jul 19, 2021	8.090	8.090	7.770	7.880	382,209	-0.50(-5.92%)
Jul 16, 2021	8.370	8.400	8.330	8.376	1,066	-0.10(-1.23%)
Jul 15, 2021	8.480	8.500	8.480	8.480	1,774	-0.20(-2.30%)
Jul 14, 2021	8.690	8.690	8.680	8.680	4,355	+0.11(+1.28%)
Jul 13, 2021	8.610	8.610	8.570	8.570	885	-0.02(-0.23%)
Jul 12, 2021	8.640	8.640	8.590	8.590	3,153	+0.00(+0.00%)
Jul 09, 2021	8.650	8.670	8.590	8.590	3,474	+0.09(+1.06%)
Jul 08, 2021	8.569	8.569	8.500	8.500	1,147	-0.06(-0.76%)
Jul 07, 2021	8.560	8.590	8.536	8.565	1,235	+0.01(+0.18%)
Jul 06, 2021	8.690	8.690	8.550	8.550	3,924	+0.16(+1.91%)
Jul 02, 2021	8.440	8.450	8.390	8.390	2,166	-0.08(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.