Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	23.50	23.00	23.00	23.00	205	-0.50(-2.13%)
Jul 30, 2008	23.80	23.50	23.50	23.50	155	-0.30(-1.26%)
Jul 29, 2008	23.80	24.40	23.80	23.80	720	-2.17(-8.36%)
Jul 28, 2008	25.97	25.97	25.97	25.97	0	+0.00(+0.00%)
Jul 25, 2008	25.97	25.97	25.97	25.97	715	-0.13(-0.49%)
Jul 24, 2008	26.10	26.40	26.10	26.10	400	-0.50(-1.88%)
Jul 23, 2008	26.60	26.60	26.25	26.60	1,500	-1.40(-5.00%)
Jul 22, 2008	28.00	28.00	27.35	28.00	615	+2.90(+11.55%)
Jul 21, 2008	22.15	25.10	25.10	25.10	400	+2.95(+13.32%)
Jul 18, 2008	22.15	22.15	22.15	22.15	100	+1.25(+5.98%)
Jul 17, 2008	20.90	20.90	20.90	20.90	0	+0.00(+0.00%)
Jul 16, 2008	20.90	20.90	20.90	20.90	0	+0.00(+0.00%)
Jul 15, 2008	20.90	20.90	20.60	20.90	200	-1.30(-5.86%)
Jul 14, 2008	22.20	22.35	22.15	22.20	2,820	+0.35(+1.60%)
Jul 11, 2008	21.85	21.85	21.85	21.85	500	-0.75(-3.32%)
Jul 10, 2008	22.60	22.60	22.60	22.60	100	-0.05(-0.22%)
Jul 09, 2008	22.65	22.65	22.65	22.65	800	+0.60(+2.72%)
Jul 08, 2008	22.05	22.05	22.05	22.05	100	-2.70(-10.91%)
Jul 07, 2008	24.75	24.75	24.75	24.75	100	+0.75(+3.12%)
Jul 04, 2008	24.00	24.00	23.45	24.00	2,360	+0.00(+0.00%)
Jul 03, 2008	24.00	24.00	23.45	24.00	2,360	-2.60(-9.77%)
Jul 02, 2008	26.60	26.60	26.60	26.60	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.