Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	13.23	13.23	13.10	13.10	975	-0.13(-0.98%)
Jul 30, 2013	13.34	13.34	13.23	13.23	1,100	-0.18(-1.34%)
Jul 29, 2013	13.48	13.48	13.41	13.41	1,700	-0.09(-0.67%)
Jul 26, 2013	13.50	13.50	13.50	13.50	1,100	-0.08(-0.59%)
Jul 25, 2013	13.59	13.59	13.58	13.58	400	-0.14(-1.02%)
Jul 24, 2013	13.68	13.72	13.68	13.72	800	+0.00(+0.00%)
Jul 23, 2013	13.72	13.72	13.72	13.72	500	-0.08(-0.58%)
Jul 19, 2013	13.80	13.80	13.80	13.80	0	+0.18(+1.32%)
Jul 17, 2013	13.62	13.62	13.62	13.62	0	-0.03(-0.22%)
Jul 16, 2013	13.65	13.65	13.65	13.65	100	+0.05(+0.37%)
Jul 12, 2013		13.60	13.60	13.60	0	-0.13(-0.95%)
Jul 11, 2013	13.73	13.73	13.73	13.73	430	+0.04(+0.29%)
Jul 10, 2013	13.60	13.69	13.60	13.69	1,000	+0.56(+4.27%)
Jul 05, 2013	13.13	13.13	13.13	13.13	0	-0.10(-0.76%)
Jul 02, 2013		13.23	13.23	13.23	0	+0.11(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.