Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015		11.90	11.90	11.90	0	+0.54(+4.75%)
Jul 28, 2015		11.36	11.36	11.36	0	-0.03(-0.26%)
Jul 23, 2015		11.39	11.39	11.39	0	-0.24(-2.03%)
Jul 22, 2015	11.63	11.63	11.63	11.63	100	-0.27(-2.30%)
Jul 16, 2015		11.90	11.90	11.90	0	+0.39(+3.39%)
Jul 13, 2015		11.51	11.51	11.51	0	-0.06(-0.52%)
Jul 10, 2015	11.57	11.57	11.57	11.57	1,850	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.