Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	15.00	15.35	15.05	15.11	135,687	+0.11(+0.73%)
Jul 30, 2008	14.95	15.35	15.00	15.00	32,816	+0.05(+0.33%)
Jul 29, 2008	14.95	15.25	14.80	14.95	26,253	+1.25(+9.12%)
Jul 28, 2008	13.70	14.00	13.30	13.70	27,627	+0.45(+3.40%)
Jul 25, 2008	13.25	13.55	13.24	13.25	21,741	+0.37(+2.87%)
Jul 24, 2008	12.88	13.50	12.86	12.88	32,369	-0.77(-5.64%)
Jul 23, 2008	13.65	13.75	13.50	13.65	24,495	-0.40(-2.85%)
Jul 22, 2008	14.05	14.20	13.85	14.05	27,423	-0.15(-1.06%)
Jul 21, 2008	13.50	14.26	13.66	14.20	48,031	+0.70(+5.19%)
Jul 18, 2008	13.50	13.70	13.48	13.50	22,364	-0.05(-0.37%)
Jul 17, 2008	13.25	13.80	13.55	13.55	54,614	+0.30(+2.26%)
Jul 16, 2008	13.25	13.35	12.91	13.25	242,066	+0.01(+0.08%)
Jul 15, 2008	13.24	13.45	13.21	13.24	56,525	-0.21(-1.56%)
Jul 14, 2008	13.45	13.60	13.35	13.45	45,209	-0.10(-0.74%)
Jul 11, 2008	13.55	13.77	13.45	13.55	30,272	-0.45(-3.21%)
Jul 10, 2008	14.00	14.05	13.80	14.00	217,398	-0.15(-1.06%)
Jul 09, 2008	14.15	14.22	13.80	14.15	172,986	+0.25(+1.80%)
Jul 08, 2008	13.90	13.91	13.65	13.90	120,749	-0.20(-1.42%)
Jul 07, 2008	14.10	14.45	13.85	14.10	149,746	+0.05(+0.36%)
Jul 04, 2008	14.05	14.25	13.90	14.05	181,712	+0.00(+0.00%)
Jul 03, 2008	14.05	14.25	13.90	14.05	181,712	-0.40(-2.77%)
Jul 02, 2008	14.45	14.76	14.30	14.45	404,277	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.