Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	8.760	9.010	8.760	8.910	28,146	+0.27(+3.12%)
Jul 30, 2009	8.700	8.760	8.640	8.640	10,358	+0.19(+2.25%)
Jul 29, 2009	8.400	8.530	8.400	8.450	2,925	+0.18(+2.18%)
Jul 28, 2009	8.310	8.330	8.210	8.270	12,317	-0.07(-0.84%)
Jul 27, 2009	8.410	8.450	8.340	8.340	9,697	+0.04(+0.48%)
Jul 24, 2009	8.350	8.370	8.300	8.300	5,614	-0.02(-0.24%)
Jul 23, 2009	8.230	8.410	8.230	8.320	2,041	+0.08(+0.97%)
Jul 22, 2009	8.210	8.240	8.120	8.240	5,100	-0.02(-0.24%)
Jul 21, 2009	8.260	8.280	8.200	8.260	4,631	+0.12(+1.47%)
Jul 20, 2009	8.110	8.140	8.040	8.140	7,591	+0.11(+1.37%)
Jul 17, 2009	8.120	8.120	8.030	8.030	8,504	-0.09(-1.11%)
Jul 16, 2009	8.050	8.170	8.050	8.120	5,738	+0.22(+2.78%)
Jul 15, 2009	7.850	7.950	7.850	7.900	3,427	+0.27(+3.54%)
Jul 14, 2009	7.650	7.680	7.610	7.630	7,089	-0.12(-1.55%)
Jul 13, 2009	7.530	7.750	7.530	7.750	2,862	+0.18(+2.38%)
Jul 10, 2009	7.610	7.610	7.540	7.570	3,410	-0.12(-1.56%)
Jul 09, 2009	7.640	7.730	7.630	7.690	9,021	+0.16(+2.12%)
Jul 08, 2009	7.650	7.670	7.450	7.530	21,000	-0.02(-0.26%)
Jul 07, 2009	7.680	7.700	7.550	7.550	4,286	-0.20(-2.58%)
Jul 06, 2009	7.630	7.750	7.630	7.750	2,450	-0.05(-0.64%)
Jul 02, 2009	7.800	7.880	7.800	7.800	4,354	-0.20(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.