Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.1600	0.1800	0.1570	0.1573	157,765	-0.00(-2.90%)
Jul 30, 2019	0.1612	0.1730	0.1612	0.1620	36,410	-0.01(-6.90%)
Jul 29, 2019	0.1655	0.1740	0.1611	0.1740	129,412	+0.00(+1.28%)
Jul 26, 2019	0.1744	0.1744	0.1610	0.1718	150,000	-0.00(-0.64%)
Jul 25, 2019	0.1627	0.1731	0.1627	0.1729	148,717	+0.00(+0.70%)
Jul 24, 2019	0.1810	0.1810	0.1640	0.1717	53,084	-0.00(-0.69%)
Jul 23, 2019	0.1705	0.1769	0.1600	0.1729	188,078	-0.01(-4.00%)
Jul 22, 2019	0.1800	0.1815	0.1600	0.1801	278,791	-0.01(-3.17%)
Jul 19, 2019	0.1703	0.1860	0.1703	0.1860	42,400	+0.01(+4.79%)
Jul 18, 2019	0.1853	0.1900	0.1750	0.1775	133,399	-0.01(-6.82%)
Jul 17, 2019	0.1900	0.1933	0.1817	0.1905	8,300	-0.00(-1.04%)
Jul 16, 2019	0.1790	0.1949	0.1790	0.1925	67,730	+0.00(+1.32%)
Jul 15, 2019	0.1810	0.1929	0.1770	0.1900	58,450	-0.00(-2.31%)
Jul 12, 2019	0.1906	0.1960	0.1850	0.1945	86,800	-0.00(-0.36%)
Jul 11, 2019	0.2000	0.2000	0.1820	0.1952	99,790	+0.01(+3.28%)
Jul 10, 2019	0.1774	0.1913	0.1774	0.1890	66,100	+0.01(+3.17%)
Jul 09, 2019	0.1906	0.1945	0.1730	0.1832	68,050	+0.00(+0.11%)
Jul 08, 2019	0.1850	0.1960	0.1828	0.1830	89,138	-0.01(-3.33%)
Jul 05, 2019	0.1878	0.1929	0.1845	0.1893	22,800	-0.00(-2.42%)
Jul 03, 2019	0.1894	0.1951	0.1894	0.1940	8,200	+0.00(+0.67%)
Jul 02, 2019	0.1936	0.1970	0.1780	0.1927	61,462	-0.00(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.