Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0473	0.0474	0.0411	0.0474	11,058	+0.00(+10.49%)
Jul 29, 2021	0.0429	0.0429	0.0429	0.0429	179	+0.00(+0.00%)
Jul 28, 2021	0.0452	0.0452	0.0429	0.0429	9,575	-0.00(-7.14%)
Jul 27, 2021	0.0438	0.0462	0.0420	0.0462	13,000	+0.00(+1.32%)
Jul 26, 2021	0.0444	0.0475	0.0444	0.0456	19,140	+0.01(+12.59%)
Jul 23, 2021	0.0388	0.0475	0.0388	0.0405	92,635	-0.00(-6.47%)
Jul 22, 2021	0.0434	0.0475	0.0433	0.0433	32,710	+0.00(+4.34%)
Jul 21, 2021	0.0449	0.0475	0.0405	0.0415	41,208	-0.01(-12.26%)
Jul 20, 2021	0.0475	0.0475	0.0400	0.0473	28,166	-0.00(-0.42%)
Jul 19, 2021	0.0417	0.0475	0.0368	0.0475	13,926	+0.00(+2.59%)
Jul 16, 2021	0.0432	0.0463	0.0432	0.0463	24,643	+0.00(+2.89%)
Jul 15, 2021	0.0360	0.0456	0.0360	0.0450	79,217	+0.00(+7.14%)
Jul 14, 2021	0.0429	0.0429	0.0400	0.0420	21,230	+0.00(+5.00%)
Jul 13, 2021	0.0419	0.0449	0.0391	0.0400	28,750	-0.00(-5.21%)
Jul 12, 2021	0.0390	0.0450	0.0360	0.0422	6,800	-0.00(-3.87%)
Jul 09, 2021	0.0421	0.0439	0.0400	0.0439	78,118	+0.00(+0.00%)
Jul 08, 2021	0.0405	0.0439	0.0405	0.0439	94,200	+0.00(+4.52%)
Jul 07, 2021	0.0417	0.0440	0.0405	0.0420	44,975	-0.00(-1.87%)
Jul 06, 2021	0.0450	0.0450	0.0415	0.0428	20,589	-0.00(-4.89%)
Jul 02, 2021	0.0479	0.0488	0.0400	0.0450	75,200	-0.00(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.