Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	35.15	35.47	34.55	34.60	2,291	-2.35(-6.36%)
Jul 30, 2013	35.55	37.00	35.50	36.95	5,794	+1.85(+5.27%)
Jul 29, 2013	35.00	35.10	34.50	35.10	1,839	-1.32(-3.62%)
Jul 26, 2013	35.84	36.54	35.84	36.42	2,914	-0.64(-1.73%)
Jul 25, 2013	36.85	37.06	36.38	37.06	2,724	-0.69(-1.83%)
Jul 24, 2013	36.65	38.00	36.50	37.75	9,456	+0.40(+1.07%)
Jul 23, 2013	36.68	37.35	36.68	37.35	5,260	+0.33(+0.89%)
Jul 22, 2013	37.02	37.02	36.55	37.02	1,932	+0.08(+0.22%)
Jul 19, 2013	36.69	36.95	36.00	36.94	1,933	+0.17(+0.46%)
Jul 18, 2013	36.50	36.77	36.00	36.77	1,618	+0.82(+2.28%)
Jul 17, 2013	36.60	36.75	35.90	35.95	3,833	-0.97(-2.63%)
Jul 16, 2013	37.25	37.35	36.61	36.92	5,364	+0.03(+0.08%)
Jul 15, 2013	37.46	37.46	36.76	36.89	2,192	-0.56(-1.50%)
Jul 12, 2013	36.59	37.45	36.57	37.45	1,488	-0.20(-0.53%)
Jul 11, 2013	37.40	37.70	36.75	37.65	2,787	+0.20(+0.53%)
Jul 10, 2013	37.40	37.45	36.75	37.45	8,366	+0.89(+2.43%)
Jul 09, 2013	37.01	36.91	36.56	36.56	5,435	-0.35(-0.95%)
Jul 08, 2013	36.87	36.92	36.60	36.91	3,342	+0.05(+0.14%)
Jul 05, 2013	36.95	36.96	36.40	36.86	3,897	-0.14(-0.38%)
Jul 03, 2013	36.85	37.10	36.25	37.00	3,402	+0.40(+1.09%)
Jul 02, 2013	37.33	37.33	36.60	36.60	4,297	-0.15(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.