Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	35.88	35.88	35.21	35.22	5,830	-2.16(-5.78%)
Jul 30, 2014	36.87	37.38	36.48	37.38	4,827	+0.94(+2.58%)
Jul 29, 2014	36.22	36.55	36.22	36.44	3,018	+0.09(+0.25%)
Jul 28, 2014	36.22	36.35	36.22	36.35	7,510	-0.03(-0.08%)
Jul 25, 2014	36.40	36.40	36.22	36.38	2,380	-0.00(-0.01%)
Jul 24, 2014	36.30	36.45	36.25	36.38	1,807	-0.42(-1.13%)
Jul 23, 2014	36.31	36.82	36.31	36.80	2,018	-0.30(-0.81%)
Jul 22, 2014	36.70	37.15	36.70	37.10	4,275	+0.30(+0.82%)
Jul 21, 2014	36.80	36.80	36.30	36.80	3,790	-0.10(-0.27%)
Jul 18, 2014	36.56	36.90	36.56	36.90	5,409	-0.07(-0.19%)
Jul 17, 2014	36.82	37.15	36.80	36.97	4,239	-0.16(-0.43%)
Jul 16, 2014	37.15	37.15	36.65	37.13	2,196	+0.06(+0.16%)
Jul 15, 2014	37.05	37.43	37.05	37.07	8,406	+0.31(+0.85%)
Jul 14, 2014	37.00	37.00	36.65	36.76	2,697	+0.42(+1.16%)
Jul 11, 2014	36.31	36.35	36.31	36.34	1,762	+0.29(+0.80%)
Jul 10, 2014	36.05	36.55	36.05	36.05	10,488	-0.30(-0.83%)
Jul 09, 2014	36.33	36.80	36.33	36.35	1,737	+0.53(+1.48%)
Jul 08, 2014	35.82	36.02	35.82	35.82	2,786	-0.28(-0.78%)
Jul 07, 2014	36.19	36.19	35.85	36.10	3,375	-0.20(-0.55%)
Jul 03, 2014		36.30	36.30	36.30	0	-0.06(-0.18%)
Jul 02, 2014	36.80	36.80	36.15	36.36	4,395	-0.41(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.