Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	34.41	35.19	34.18	34.80	366,294	+1.76(+5.33%)
Jul 28, 2017	34.64	34.69	32.63	33.04	500,772	-1.48(-4.29%)
Jul 27, 2017	34.09	34.60	34.09	34.52	4,409	+0.62(+1.83%)
Jul 26, 2017	34.14	34.24	33.66	33.90	1,247	-0.32(-0.94%)
Jul 25, 2017	33.93	34.36	33.93	34.22	2,507	+0.36(+1.06%)
Jul 24, 2017	34.00	34.00	33.62	33.86	2,666	-0.36(-1.05%)
Jul 21, 2017	34.05	34.22	33.77	34.22	4,700	+0.15(+0.44%)
Jul 20, 2017	34.02	34.37	34.02	34.07	3,119	-0.27(-0.79%)
Jul 19, 2017	34.39	34.39	33.93	34.34	1,906	+0.46(+1.36%)
Jul 18, 2017	34.28	34.28	33.87	33.88	1,927	+0.00(+0.00%)
Jul 17, 2017		34.38	33.99	33.88	3,216	-0.11(-0.33%)
Jul 14, 2017	33.49	34.38	33.49	33.99	1,364	+0.19(+0.57%)
Jul 13, 2017	34.11	34.11	33.79	33.80	1,310	-0.06(-0.18%)
Jul 12, 2017	34.30	34.30	33.83	33.86	1,435	+0.04(+0.12%)
Jul 11, 2017	33.70	34.09	33.70	33.82	1,519	-0.19(-0.56%)
Jul 10, 2017	33.80	34.18	33.70	34.01	2,442	-0.11(-0.32%)
Jul 07, 2017	33.85	34.15	33.85	34.12	1,421	+0.12(+0.35%)
Jul 06, 2017	33.69	34.35	33.69	34.00	2,138	-0.07(-0.21%)
Jul 05, 2017	33.91	34.28	33.91	34.07	1,476	-1.01(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.