Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	16.34	16.47	16.25	16.41	49,527	-0.18(-1.11%)
Jul 28, 2016	16.52	16.70	16.43	16.59	39,682	-0.01(-0.03%)
Jul 27, 2016	16.57	16.60	16.40	16.60	130,118	+0.04(+0.24%)
Jul 26, 2016	16.45	16.56	16.45	16.56	39,545	+0.05(+0.32%)
Jul 25, 2016	16.53	16.53	16.41	16.51	29,708	-0.00(-0.02%)
Jul 22, 2016	16.56	16.60	16.47	16.51	54,153	-0.08(-0.51%)
Jul 21, 2016	16.55	16.64	16.55	16.59	46,816	+0.18(+1.10%)
Jul 20, 2016	16.38	16.46	16.35	16.41	40,747	+0.04(+0.27%)
Jul 19, 2016	16.33	16.37	16.25	16.37	50,844	-0.08(-0.49%)
Jul 18, 2016	16.47	16.58	16.35	16.45	74,419	-0.11(-0.66%)
Jul 15, 2016	16.62	16.63	16.50	16.56	47,379	-0.07(-0.39%)
Jul 14, 2016	16.59	16.72	16.58	16.62	61,278	+0.09(+0.51%)
Jul 13, 2016	16.46	16.64	16.44	16.54	50,497	+0.29(+1.78%)
Jul 12, 2016	16.37	16.41	16.25	16.25	54,230	+0.00(+0.00%)
Jul 11, 2016	16.36	16.36	16.22	16.25	69,073	+0.23(+1.44%)
Jul 08, 2016		16.07	15.78	16.02	72,630	+0.24(+1.52%)
Jul 07, 2016	15.81	15.89	15.64	15.78	205,624	+0.01(+0.06%)
Jul 05, 2016	15.89	15.90	15.70	15.77	69,985	-0.31(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.