Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	16.19	16.21	16.06	16.16	80,270	+0.06(+0.37%)
Jul 28, 2017	16.00	16.13	15.95	16.10	65,106	+0.04(+0.25%)
Jul 27, 2017	16.08	16.11	16.00	16.06	1,197,977	-0.04(-0.25%)
Jul 26, 2017	16.02	16.14	15.91	16.10	203,750	+0.19(+1.19%)
Jul 25, 2017	16.03	16.05	15.88	15.91	60,797	+0.07(+0.47%)
Jul 24, 2017	15.87	15.90	15.78	15.84	84,799	-0.11(-0.72%)
Jul 21, 2017	15.81	15.95	15.76	15.95	63,805	+0.22(+1.43%)
Jul 20, 2017	15.68	15.74	15.56	15.72	168,201	-0.06(-0.41%)
Jul 19, 2017	15.71	15.80	15.67	15.79	184,223	+0.33(+2.13%)
Jul 18, 2017	15.42	15.50	15.39	15.46	64,663	+0.17(+1.11%)
Jul 17, 2017	15.29	15.32	15.22	15.29	65,954	-0.09(-0.59%)
Jul 14, 2017		15.43	15.24	15.38	70,270	+0.11(+0.71%)
Jul 13, 2017	15.23	15.31	15.18	15.27	76,082	+0.00(+0.01%)
Jul 12, 2017	15.29	15.30	15.18	15.27	70,136	+0.22(+1.46%)
Jul 11, 2017	14.87	15.05	14.85	15.05	139,786	+0.01(+0.07%)
Jul 10, 2017	15.03	15.08	14.96	15.04	44,191	+0.03(+0.20%)
Jul 07, 2017	14.95	15.02	14.88	15.01	85,360	+0.04(+0.27%)
Jul 06, 2017	14.84	15.00	14.76	14.97	61,876	-0.15(-0.99%)
Jul 05, 2017	15.05	15.12	14.99	15.12	41,113	-0.17(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.