Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	16.56	16.65	16.41	16.44	89,374	-0.14(-0.84%)
Jul 28, 2023	16.43	16.61	16.37	16.58	113,622	-0.23(-1.37%)
Jul 27, 2023	16.89	16.97	16.74	16.81	132,780	-0.28(-1.64%)
Jul 26, 2023	16.93	17.14	16.92	17.09	116,420	+0.10(+0.59%)
Jul 25, 2023	16.90	17.06	16.88	16.99	65,972	-0.10(-0.59%)
Jul 24, 2023	17.05	17.11	17.03	17.09	96,174	-0.16(-0.93%)
Jul 21, 2023	17.23	17.27	17.13	17.25	692,368	-0.01(-0.06%)
Jul 20, 2023	17.14	17.35	17.09	17.26	1,451,849	+0.35(+2.07%)
Jul 19, 2023	16.89	16.99	16.86	16.91	148,004	+0.07(+0.45%)
Jul 18, 2023	16.80	16.89	16.77	16.84	70,120	-0.05(-0.33%)
Jul 17, 2023	16.87	16.89	16.80	16.89	76,704	+0.02(+0.12%)
Jul 14, 2023	16.91	16.93	16.86	16.87	76,019	-0.09(-0.53%)
Jul 13, 2023	16.87	16.96	16.84	16.96	82,412	+0.31(+1.86%)
Jul 12, 2023	16.54	16.67	16.53	16.65	70,613	+0.20(+1.22%)
Jul 11, 2023	16.48	16.49	16.41	16.45	127,903	+0.03(+0.17%)
Jul 10, 2023	16.48	16.48	16.30	16.42	95,653	-0.10(-0.59%)
Jul 07, 2023	16.45	16.59	16.39	16.52	115,382	+0.18(+1.10%)
Jul 06, 2023	16.39	16.39	16.24	16.34	115,633	-0.29(-1.74%)
Jul 05, 2023	16.74	16.74	16.60	16.63	90,387	-0.17(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.