Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	0.0795	0.0795	0.0700	0.0700	110,717	+0.00(+0.00%)
Jul 30, 2008	0.0690	0.0700	0.0605	0.0700	156,472	+0.01(+15.70%)
Jul 29, 2008	0.0605	0.0740	0.0605	0.0605	61,230	-0.01(-10.37%)
Jul 28, 2008	0.0700	0.0795	0.0655	0.0675	74,320	-0.00(-3.57%)
Jul 25, 2008	0.0700	0.0795	0.0700	0.0700	65,414	+0.01(+7.69%)
Jul 24, 2008	0.0750	0.0750	0.0600	0.0650	141,106	+0.00(+0.78%)
Jul 23, 2008	0.0830	0.0860	0.0600	0.0645	190,563	-0.02(-24.12%)
Jul 22, 2008	0.0950	0.0950	0.0750	0.0850	284,975	-0.00(-5.56%)
Jul 21, 2008	0.0850	0.0950	0.0840	0.0900	451,760	+0.01(+9.76%)
Jul 18, 2008	0.0700	0.0840	0.0700	0.0820	375,254	+0.01(+20.59%)
Jul 17, 2008	0.0590	0.0750	0.0590	0.0680	482,625	+0.01(+17.24%)
Jul 16, 2008	0.0500	0.0580	0.0500	0.0580	585,435	+0.01(+16.00%)
Jul 15, 2008	0.0600	0.0600	0.0410	0.0500	332,098	+0.00(+0.00%)
Jul 14, 2008	0.0250	0.0600	0.0250	0.0500	600,372	+0.03(+100.00%)
Jul 11, 2008	0.0200	0.0250	0.0200	0.0250	49,950	+0.00(+0.00%)
Jul 10, 2008	0.0240	0.0250	0.0200	0.0250	380,805	+0.00(+8.70%)
Jul 09, 2008	0.0170	0.0230	0.0170	0.0230	489,697	+0.00(+0.00%)
Jul 08, 2008	0.0250	0.0250	0.0150	0.0230	910,655	-0.01(-23.33%)
Jul 07, 2008	0.0370	0.0400	0.0250	0.0300	487,264	-0.01(-18.92%)
Jul 04, 2008	0.0400	0.0400	0.0370	0.0370	38,700	+0.00(+0.00%)
Jul 03, 2008	0.0400	0.0400	0.0370	0.0370	38,700	-0.00(-7.50%)
Jul 02, 2008	0.0500	0.0500	0.0400	0.0400	268,000	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.