Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	0.0020	0.0020	0.0020	0.0020	1,117,500	+0.00(+0.00%)
Jul 30, 2009	0.0020	0.0022	0.0018	0.0020	2,659,214	-0.00(-9.09%)
Jul 29, 2009	0.0022	0.0023	0.0021	0.0022	687,000	+0.00(+0.00%)
Jul 28, 2009	0.0022	0.0022	0.0021	0.0022	1,942,735	-0.00(-8.33%)
Jul 27, 2009	0.0027	0.0027	0.0020	0.0024	4,268,051	-0.00(-11.11%)
Jul 24, 2009	0.0022	0.0027	0.0020	0.0027	2,942,000	+0.00(+22.73%)
Jul 23, 2009	0.0022	0.0023	0.0022	0.0022	776,001	+0.00(+0.00%)
Jul 22, 2009	0.0022	0.0027	0.0022	0.0022	1,160,874	+0.00(+0.00%)
Jul 21, 2009	0.0023	0.0023	0.0021	0.0022	1,384,000	-0.00(-12.00%)
Jul 20, 2009	0.0025	0.0025	0.0025	0.0025	750,000	-0.00(-7.41%)
Jul 17, 2009	0.0026	0.0027	0.0022	0.0027	528,000	+0.00(+3.85%)
Jul 16, 2009	0.0026	0.0026	0.0026	0.0026	160,000	-0.00(-3.70%)
Jul 15, 2009	0.0024	0.0027	0.0022	0.0027	1,488,000	+0.00(+12.50%)
Jul 14, 2009	0.0023	0.0024	0.0023	0.0024	1,138,200	+0.00(+0.00%)
Jul 13, 2009	0.0024	0.0024	0.0023	0.0024	399,500	+0.00(+0.00%)
Jul 10, 2009	0.0026	0.0026	0.0023	0.0024	918,500	-0.00(-7.69%)
Jul 09, 2009	0.0023	0.0026	0.0023	0.0026	205,000	-0.00(-3.70%)
Jul 08, 2009	0.0027	0.0027	0.0023	0.0027	232,000	+0.00(+0.00%)
Jul 07, 2009	0.0027	0.0027	0.0023	0.0027	1,028,000	+0.00(+0.00%)
Jul 06, 2009	0.0025	0.0027	0.0024	0.0027	2,334,833	+0.00(+0.00%)
Jul 02, 2009	0.0029	0.0030	0.0027	0.0027	1,296,750	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.