Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	0.0003	0.0005	0.0003	0.0005	110,000	+0.00(+0.00%)
Jul 28, 2011	0.0005	0.0005	0.0005	0.0005	54,000	+0.00(+0.00%)
Jul 27, 2011	0.0005	0.0005	0.0005	0.0005	30,000	+0.00(+0.00%)
Jul 26, 2011	0.0005	0.0005	0.0005	0.0005	100,000	+0.00(+0.00%)
Jul 25, 2011	0.0005	0.0005	0.0005	0.0005	395,000	+0.00(+0.00%)
Jul 22, 2011	0.0005	0.0005	0.0005	0.0005	505,000	+0.00(+0.00%)
Jul 21, 2011	0.0005	0.0005	0.0005	0.0005	175	+0.00(+0.00%)
Jul 20, 2011	0.0005	0.0005	0.0005	0.0005	300,000	-0.00(-16.67%)
Jul 19, 2011	0.0004	0.0006	0.0004	0.0006	1,475,000	+0.00(+0.00%)
Jul 18, 2011	0.0004	0.0006	0.0004	0.0006	2,014,550	+0.00(+0.00%)
Jul 14, 2011		0.0006	0.0006	0.0006	0	+0.00(+20.00%)
Jul 13, 2011	0.0005	0.0005	0.0005	0.0005	1,750,000	+0.00(+0.00%)
Jul 12, 2011	0.0005	0.0005	0.0005	0.0005	280	+0.00(+0.00%)
Jul 08, 2011		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jul 07, 2011	0.0005	0.0005	0.0005	0.0005	90,000	+0.00(+0.00%)
Jul 06, 2011	0.0005	0.0005	0.0005	0.0005	150,000	+0.00(+0.00%)
Jul 05, 2011	0.0006	0.0006	0.0005	0.0005	4,180,200	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.