Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0012	0.0016	0.0012	0.0016	44,891,664	+0.00(+33.33%)
Jul 28, 2022	0.0014	0.0014	0.0011	0.0012	4,430,000	+0.00(+0.00%)
Jul 27, 2022	0.0013	0.0015	0.0012	0.0012	1,580,400	+0.00(+9.09%)
Jul 26, 2022	0.0013	0.0013	0.0011	0.0011	790,000	-0.00(-8.33%)
Jul 25, 2022	0.0013	0.0013	0.0012	0.0012	160,000	-0.00(-14.29%)
Jul 22, 2022	0.0012	0.0014	0.0012	0.0014	3,972,500	+0.00(+27.27%)
Jul 21, 2022	0.0011	0.0013	0.0011	0.0011	5,830,000	-0.00(-15.38%)
Jul 20, 2022	0.0013	0.0013	0.0011	0.0013	3,700,000	+0.00(+8.33%)
Jul 19, 2022	0.0010	0.0012	0.0010	0.0012	30,535,000	+0.00(+0.00%)
Jul 18, 2022	0.0012	0.0012	0.0012	0.0012	50,000	-0.00(-7.69%)
Jul 14, 2022				0.0013	0	+0.00(+0.00%)
Jul 13, 2022	0.0013	0.0013	0.0013	0.0013	1,100,000	+0.00(+18.18%)
Jul 12, 2022	0.0013	0.0013	0.0011	0.0011	57,850	+0.00(+0.00%)
Jul 08, 2022				0.0011	0	+0.00(+0.00%)
Jul 07, 2022	0.0011	0.0011	0.0011	0.0011	47,736	+0.00(+0.00%)
Jul 06, 2022	0.0011	0.0011	0.0011	0.0011	52,500	-0.00(-8.33%)
Jul 05, 2022	0.0012	0.0012	0.0012	0.0012	30,100	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.