Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				0.0006	0	+0.00(+0.00%)
Jul 28, 2023	0.0006	0.0006	0.0005	0.0006	2,693,811	+0.00(+0.00%)
Jul 25, 2023				0.0006	0	+0.00(+20.00%)
Jul 24, 2023	0.0006	0.0006	0.0005	0.0005	37,822	-0.00(-16.67%)
Jul 18, 2023				0.0006	0	+0.00(+0.00%)
Jul 17, 2023	0.0006	0.0006	0.0005	0.0006	13,143,411	-0.00(-14.29%)
Jul 14, 2023	0.0007	0.0007	0.0007	0.0007	2,502	+0.00(+16.67%)
Jul 13, 2023	0.0006	0.0007	0.0006	0.0006	1,315,222	+0.00(+0.00%)
Jul 11, 2023				0.0006	0	+0.00(+0.00%)
Jul 10, 2023	0.0006	0.0007	0.0006	0.0006	675,583	-0.00(-14.29%)
Jul 07, 2023	0.0007	0.0007	0.0006	0.0007	29,211	+0.00(+0.00%)
Jul 06, 2023	0.0006	0.0007	0.0006	0.0007	4,784,360	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.