Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.150	1.150	1.100	1.100	183,878	-0.03(-2.63%)
Jul 28, 2017	1.119	1.160	1.090	1.130	239,594	+0.01(+0.87%)
Jul 27, 2017	1.130	1.150	1.097	1.120	355,928	-0.00(-0.15%)
Jul 26, 2017	1.106	1.130	1.106	1.122	425,162	+0.01(+1.25%)
Jul 25, 2017	1.080	1.119	1.059	1.108	460,567	+0.04(+3.54%)
Jul 24, 2017	1.043	1.090	1.030	1.070	489,657	+0.04(+3.88%)
Jul 21, 2017	1.085	1.090	1.000	1.030	511,667	-0.04(-3.74%)
Jul 20, 2017	1.155	1.180	1.020	1.070	1,447,394	-0.07(-6.14%)
Jul 19, 2017	1.093	1.170	1.050	1.140	1,659,325	+0.06(+5.74%)
Jul 18, 2017	0.9877	1.108	0.9798	1.078	1,484,750	+0.11(+11.85%)
Jul 17, 2017	0.9290	0.9670	0.9140	0.9639	510,663	+0.08(+8.58%)
Jul 14, 2017	0.8391	0.9200	0.8391	0.8877	228,800	+0.06(+7.08%)
Jul 13, 2017	0.8620	0.8675	0.8030	0.8290	71,958	+0.04(+5.61%)
Jul 12, 2017	0.7303	0.8100	0.7200	0.7850	58,247	+0.05(+6.95%)
Jul 11, 2017	0.7355	0.7410	0.7150	0.7340	46,725	+0.01(+0.96%)
Jul 10, 2017	0.7786	0.8008	0.7270	0.7270	51,680	-0.04(-5.58%)
Jul 07, 2017	0.8114	0.8114	0.7170	0.7700	120,128	-0.03(-3.51%)
Jul 06, 2017	0.8299	0.8600	0.7900	0.7980	65,335	-0.02(-2.81%)
Jul 05, 2017	0.8700	0.9020	0.8200	0.8211	81,086	-0.07(-8.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.