Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.5900	0.6300	0.5700	0.6034	345,000	+0.02(+3.15%)
Jul 30, 2020	0.5900	0.5900	0.5710	0.5850	170,846	-0.01(-0.85%)
Jul 29, 2020	0.5750	0.5900	0.5600	0.5900	343,739	+0.02(+2.63%)
Jul 28, 2020	0.5600	0.5795	0.5512	0.5749	181,525	+0.00(+0.86%)
Jul 27, 2020	0.5751	0.5899	0.5600	0.5700	275,180	-0.01(-1.74%)
Jul 24, 2020	0.5948	0.5948	0.5710	0.5801	158,400	+0.00(+0.02%)
Jul 23, 2020	0.5810	0.6000	0.5700	0.5800	372,049	+0.00(+0.00%)
Jul 22, 2020	0.5500	0.5955	0.5450	0.5800	346,983	+0.03(+5.45%)
Jul 21, 2020	0.5110	0.5960	0.5110	0.5500	382,122	+0.03(+5.77%)
Jul 20, 2020	0.5200	0.5400	0.5100	0.5200	167,911	+0.00(+0.00%)
Jul 17, 2020	0.5250	0.5400	0.5124	0.5200	151,100	-0.01(-0.95%)
Jul 16, 2020	0.5360	0.5400	0.5100	0.5250	253,391	-0.01(-0.94%)
Jul 15, 2020	0.5490	0.5800	0.5300	0.5300	459,582	-0.03(-5.02%)
Jul 14, 2020	0.5800	0.5800	0.5300	0.5580	332,324	-0.01(-2.09%)
Jul 13, 2020	0.5811	0.6100	0.5401	0.5699	683,550	-0.04(-6.57%)
Jul 10, 2020	0.5601	0.6100	0.5551	0.6100	353,200	+0.05(+8.91%)
Jul 09, 2020	0.5601	0.5820	0.5501	0.5601	160,086	-0.01(-1.74%)
Jul 08, 2020	0.5700	0.5950	0.5610	0.5700	288,344	-0.02(-2.56%)
Jul 07, 2020	0.5600	0.6000	0.5600	0.5850	191,353	+0.00(+0.19%)
Jul 06, 2020	0.6095	0.6340	0.5501	0.5839	301,606	-0.02(-2.93%)
Jul 02, 2020	0.6140	0.6300	0.5910	0.6015	173,900	-0.01(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.