Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		0.0243	0.0243	0.0243	27	+0.00(+0.00%)
Jul 30, 2019	0.0243	0.0243	0.0243	0.0243	90,000	-0.00(-8.99%)
Jul 29, 2019	0.0267	0.0267	0.0267	0.0267	20,000	+0.01(+28.37%)
Jul 26, 2019	0.0208	0.0208	0.0208	0.0208	600	+0.00(+10.64%)
Jul 25, 2019		0.0188	0.0188	0.0188	3	+0.00(+0.00%)
Jul 23, 2019		0.0188	0.0188	0.0188	0	+0.00(+0.00%)
Jul 18, 2019		0.0188	0.0188	0.0188	0	+0.00(+0.00%)
Jul 16, 2019		0.0188	0.0188	0.0188	0	-0.00(-9.62%)
Jul 15, 2019	0.0208	0.0208	0.0208	0.0208	204	-0.01(-34.18%)
Jul 11, 2019		0.0316	0.0316	0.0316	0	+0.00(+0.00%)
Jul 09, 2019		0.0316	0.0316	0.0316	0	+0.01(+51.20%)
Jul 03, 2019		0.0209	0.0209	0.0209	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.