Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	45.99	46.23	45.93	46.03	40,101	-0.16(-0.34%)
Jul 30, 2018	46.03	46.35	46.03	46.19	15,777	+0.41(+0.90%)
Jul 27, 2018	45.74	46.01	45.73	45.78	109,400	-0.22(-0.48%)
Jul 26, 2018	46.11	46.20	45.85	46.00	72,717	-0.10(-0.23%)
Jul 25, 2018	45.32	46.18	44.91	46.10	20,769	+0.28(+0.61%)
Jul 24, 2018	45.90	46.16	45.73	45.83	30,982	+0.62(+1.36%)
Jul 23, 2018	44.89	45.30	44.81	45.21	19,595	-0.45(-0.99%)
Jul 20, 2018	45.51	45.72	45.43	45.66	10,848	-0.62(-1.33%)
Jul 19, 2018	46.14	46.38	46.11	46.27	16,475	-0.90(-1.91%)
Jul 18, 2018	47.45	47.55	47.00	47.17	18,513	-0.22(-0.45%)
Jul 17, 2018	46.92	47.52	46.86	47.39	43,789	+0.56(+1.21%)
Jul 16, 2018	46.95	47.03	46.77	46.83	47,190	-0.25(-0.54%)
Jul 13, 2018	47.03	47.20	46.84	47.08	23,739	+0.30(+0.64%)
Jul 12, 2018	46.74	46.93	46.64	46.78	29,005	+0.53(+1.15%)
Jul 11, 2018	46.58	46.68	46.14	46.25	28,208	-0.97(-2.04%)
Jul 10, 2018	46.98	47.28	46.93	47.22	35,783	+0.14(+0.29%)
Jul 09, 2018	46.80	47.09	46.67	47.08	28,431	+0.45(+0.95%)
Jul 06, 2018	46.51	46.72	46.45	46.63	26,853	-0.20(-0.43%)
Jul 05, 2018	45.62	46.92	45.62	46.84	21,780	+1.37(+3.02%)
Jul 03, 2018		45.47	45.47	45.47	0	+0.19(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.