Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	13.65	13.74	13.57	13.59	31,796	-0.19(-1.38%)
Jul 29, 2021	13.70	13.80	13.70	13.78	67,559	+0.19(+1.39%)
Jul 28, 2021	13.61	13.63	13.53	13.59	29,150	-0.02(-0.14%)
Jul 27, 2021	13.52	13.61	13.46	13.61	55,371	-0.16(-1.13%)
Jul 26, 2021	13.81	13.87	13.73	13.77	52,017	-0.16(-1.18%)
Jul 23, 2021	14.15	14.15	13.89	13.93	68,359	+0.48(+3.57%)
Jul 22, 2021	13.64	13.68	13.44	13.45	183,073	-0.38(-2.71%)
Jul 21, 2021	13.79	13.91	13.79	13.82	58,549	+0.38(+2.85%)
Jul 20, 2021	13.19	13.51	13.19	13.44	71,578	+0.15(+1.15%)
Jul 19, 2021	13.32	13.39	13.12	13.29	82,687	-0.30(-2.21%)
Jul 16, 2021	13.76	13.80	13.59	13.59	47,143	-0.30(-2.14%)
Jul 15, 2021	13.79	13.97	13.79	13.89	53,327	-0.29(-2.06%)
Jul 14, 2021	14.19	14.24	14.12	14.18	51,870	+0.22(+1.58%)
Jul 13, 2021	14.12	14.12	13.89	13.96	42,663	-0.10(-0.71%)
Jul 12, 2021	13.96	14.10	13.96	14.06	29,528	-0.09(-0.64%)
Jul 09, 2021	14.12	14.16	14.06	14.15	124,146	+0.30(+2.17%)
Jul 08, 2021	13.81	13.93	13.81	13.85	83,189	-0.36(-2.53%)
Jul 07, 2021	14.22	14.25	14.10	14.21	51,141	-0.02(-0.14%)
Jul 06, 2021	14.41	14.43	14.19	14.23	42,781	-0.67(-4.50%)
Jul 02, 2021	14.92	15.00	14.83	14.90	53,512	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.