Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.1150	0.1150	0.1000	0.1050	58,500	-0.01(-5.91%)
Jul 30, 2018	0.1040	0.1116	0.1040	0.1116	4,025	-0.00(-4.04%)
Jul 27, 2018	0.1390	0.1390	0.1000	0.1163	42,700	-0.03(-22.36%)
Jul 26, 2018	0.1171	0.1498	0.1171	0.1498	55,300	+0.03(+24.83%)
Jul 25, 2018	0.1200	0.1200	0.1171	0.1200	6,300	+0.00(+0.00%)
Jul 24, 2018	0.1200	0.1200	0.1200	0.1200	29,540	+0.00(+0.00%)
Jul 23, 2018	0.1155	0.1200	0.1155	0.1200	7,600	+0.00(+0.00%)
Jul 20, 2018	0.1190	0.1200	0.1150	0.1200	91,533	+0.00(+0.84%)
Jul 19, 2018	0.1190	0.1190	0.1101	0.1190	3,338	+0.00(+0.00%)
Jul 18, 2018	0.0921	0.1190	0.0921	0.1190	27,225	-0.00(-0.83%)
Jul 17, 2018	0.0965	0.1200	0.0965	0.1200	37,754	+0.01(+9.09%)
Jul 16, 2018	0.1001	0.1200	0.0921	0.1100	73,881	+0.00(+0.00%)
Jul 13, 2018	0.1150	0.1500	0.0921	0.1100	322,288	-0.01(-12.00%)
Jul 12, 2018	0.1300	0.1300	0.1250	0.1250	25,003	-0.01(-3.85%)
Jul 11, 2018	0.1599	0.1599	0.1280	0.1300	149,722	-0.02(-13.33%)
Jul 10, 2018	0.1350	0.1500	0.1250	0.1500	187,482	+0.02(+20.00%)
Jul 09, 2018	0.1150	0.1600	0.1001	0.1250	302,703	-0.02(-16.67%)
Jul 06, 2018	0.1700	0.1950	0.1400	0.1500	118,900	-0.03(-16.20%)
Jul 05, 2018	0.2000	0.2000	0.1030	0.1790	806,163	-0.02(-10.50%)
Jul 03, 2018		0.2000	0.2000	0.2000	0	-0.01(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.