Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.3139	0.3139	0.3139	0.3139	6,400	+0.00(+1.26%)
Jul 23, 2019		0.3100	0.3100	0.3100	0	-0.00(-0.64%)
Jul 22, 2019	0.3190	0.3190	0.3110	0.3120	7,000	+0.02(+7.59%)
Jul 19, 2019	0.2900	0.2900	0.2900	0.2900	1,000	+0.01(+4.69%)
Jul 18, 2019	0.2770	0.2770	0.2770	0.2770	2,500	+0.02(+9.70%)
Jul 16, 2019		0.2525	0.2525	0.2525	0	-0.07(-21.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.