Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.0721	0.0721	0.0711	0.0711	1,150	+0.00(+0.00%)
Jul 30, 2019	0.0730	0.0810	0.0700	0.0711	35,900	-0.02(-20.11%)
Jul 29, 2019	0.0787	0.0890	0.0700	0.0890	42,409	+0.01(+15.58%)
Jul 26, 2019	0.0766	0.0825	0.0700	0.0770	167,000	-0.01(-6.55%)
Jul 25, 2019	0.0939	0.1010	0.0730	0.0824	224,490	-0.01(-8.44%)
Jul 24, 2019	0.0864	0.1010	0.0856	0.0900	37,400	+0.00(+0.00%)
Jul 23, 2019	0.0901	0.0953	0.0894	0.0900	25,600	+0.00(+3.45%)
Jul 22, 2019	0.0820	0.0870	0.0820	0.0870	6,400	-0.00(-3.97%)
Jul 19, 2019	0.1000	0.1000	0.0887	0.0906	62,400	+0.02(+20.80%)
Jul 18, 2019	0.0740	0.0900	0.0740	0.0750	55,000	-0.01(-6.25%)
Jul 17, 2019	0.0800	0.0800	0.0800	0.0800	11,166	-0.01(-13.89%)
Jul 16, 2019	0.0932	0.0932	0.0891	0.0929	100,500	-0.00(-2.21%)
Jul 15, 2019	0.0800	0.0950	0.0800	0.0950	73,534	+0.01(+7.95%)
Jul 12, 2019	0.0869	0.0880	0.0842	0.0880	53,500	-0.01(-10.20%)
Jul 08, 2019		0.0980	0.0980	0.0980	0	-0.00(-4.85%)
Jul 05, 2019	0.0973	0.1030	0.0973	0.1030	15,100	+0.01(+8.42%)
Jul 03, 2019	0.1050	0.1050	0.0950	0.0950	7,400	-0.01(-13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.