Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0700	0.0700	0.0300	0.0357	18,300	-0.03(-49.00%)
Jul 30, 2020	0.0400	0.0700	0.0400	0.0700	43,210	+0.04(+100.00%)
Jul 29, 2020		0.0350	0.0350	0.0350	60	+0.00(+0.00%)
Jul 27, 2020		0.0350	0.0350	0.0350	0	+0.01(+40.00%)
Jul 24, 2020		0.0250	0.0250	0.0250	20	+0.00(+0.00%)
Jul 21, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jul 20, 2020	0.0250	0.0250	0.0250	0.0250	700	-0.01(-37.50%)
Jul 17, 2020	0.0250	0.0625	0.0250	0.0400	400	+0.01(+60.00%)
Jul 15, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jul 14, 2020	0.0700	0.0700	0.0250	0.0250	867	-0.03(-58.33%)
Jul 13, 2020	0.0250	0.0600	0.0250	0.0600	12,000	+0.00(+0.00%)
Jul 10, 2020		0.0600	0.0600	0.0600	5	+0.00(+0.00%)
Jul 09, 2020	0.0600	0.0600	0.0600	0.0600	325	+0.01(+33.33%)
Jul 07, 2020		0.0450	0.0450	0.0450	0	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.