Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	0.8000	0.8200	0.7750	0.8000	107,483	+0.00(+0.00%)
Jul 30, 2013	0.8600	0.8600	0.8000	0.8000	127,451	-0.08(-9.09%)
Jul 29, 2013	0.8800	0.8800	0.8000	0.8800	116,953	+0.01(+1.15%)
Jul 26, 2013	0.8500	0.9250	0.8500	0.8700	81,322	+0.01(+1.16%)
Jul 25, 2013	0.8500	0.8900	0.8500	0.8600	32,615	-0.01(-1.15%)
Jul 24, 2013	0.8900	0.8900	0.8700	0.8700	28,275	-0.01(-1.14%)
Jul 23, 2013	0.9150	0.9150	0.8800	0.8800	44,226	-0.04(-4.35%)
Jul 22, 2013	0.9020	0.9200	0.8600	0.9200	62,692	+0.02(+2.22%)
Jul 19, 2013	0.8612	0.9000	0.8600	0.9000	36,231	+0.04(+4.65%)
Jul 18, 2013	0.8800	0.8800	0.8600	0.8600	3,500	-0.02(-2.27%)
Jul 17, 2013	0.9000	0.9100	0.8600	0.8800	73,250	-0.02(-1.68%)
Jul 16, 2013	0.8950	0.9250	0.8950	0.8950	30,447	-0.03(-3.24%)
Jul 15, 2013	0.9000	0.9250	0.8800	0.9250	51,375	+0.03(+2.78%)
Jul 12, 2013	0.9400	0.9400	0.9000	0.9000	42,160	-0.03(-2.70%)
Jul 11, 2013	0.8350	0.9250	0.8350	0.9250	87,040	+0.07(+7.56%)
Jul 10, 2013	0.8600	0.8600	0.8401	0.8600	39,175	+0.01(+1.18%)
Jul 09, 2013	0.8350	0.8750	0.8500	0.8500	19,000	-0.03(-2.86%)
Jul 08, 2013	0.8750	0.8750	0.8350	0.8750	33,793	-0.01(-0.57%)
Jul 05, 2013	0.9000	0.9050	0.8750	0.8800	21,732	-0.02(-2.22%)
Jul 03, 2013	0.8700	0.9000	0.8500	0.9000	35,192	+0.03(+3.45%)
Jul 02, 2013	0.9000	0.9000	0.8650	0.8700	7,585	-0.03(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.