Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	1.120	1.250	1.120	1.150	365,776	+0.07(+6.48%)
Jul 30, 2014	0.9900	1.080	0.9900	1.080	368,380	+0.13(+13.09%)
Jul 29, 2014	0.9700	0.9700	0.9500	0.9550	94,165	-0.02(-1.55%)
Jul 28, 2014	0.9775	0.9900	0.9600	0.9700	107,426	+0.00(+0.00%)
Jul 25, 2014	0.9700	0.9850	0.9520	0.9700	111,305	+0.00(+0.00%)
Jul 24, 2014	0.9900	0.9900	0.9520	0.9700	60,281	-0.02(-1.52%)
Jul 23, 2014	0.9850	0.9850	0.9510	0.9850	51,075	+0.01(+0.51%)
Jul 22, 2014	0.9750	0.9800	0.9300	0.9800	96,243	+0.03(+2.73%)
Jul 21, 2014	0.9800	0.9800	0.9500	0.9540	93,200	-0.03(-2.65%)
Jul 18, 2014	0.9450	0.9800	0.9400	0.9800	73,249	+0.03(+3.16%)
Jul 17, 2014	0.9700	0.9700	0.9300	0.9500	63,800	+0.00(+0.00%)
Jul 16, 2014	0.9675	0.9850	0.9300	0.9500	162,420	+0.03(+3.26%)
Jul 15, 2014	0.8900	0.9200	0.8700	0.9200	108,495	+0.03(+3.37%)
Jul 14, 2014	0.9150	0.9150	0.8900	0.8900	30,500	-0.03(-2.73%)
Jul 11, 2014	0.8800	0.9150	0.8700	0.9150	8,325	+0.05(+5.17%)
Jul 10, 2014	0.8900	0.9000	0.8700	0.8700	154,960	-0.01(-1.25%)
Jul 09, 2014	0.9360	0.9600	0.8750	0.8810	137,838	-0.07(-7.26%)
Jul 08, 2014	0.9430	0.9500	0.9200	0.9500	72,257	+0.01(+1.50%)
Jul 07, 2014	0.9850	0.9850	0.9350	0.9360	79,241	-0.03(-3.51%)
Jul 03, 2014		0.9700	0.9700	0.9700	0	-0.02(-1.52%)
Jul 02, 2014	0.9900	0.9900	0.9500	0.9850	78,850	+0.04(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.