Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.7500	0.8200	0.7500	0.8050	35,893	+0.03(+3.21%)
Jul 28, 2016	0.7460	0.7800	0.7350	0.7800	79,141	+0.03(+4.42%)
Jul 27, 2016	0.7500	0.7500	0.7200	0.7470	118,367	+0.01(+0.95%)
Jul 26, 2016	0.8000	0.8000	0.7400	0.7400	61,330	-0.06(-7.50%)
Jul 25, 2016	0.8200	0.8250	0.7800	0.8000	67,680	-0.01(-1.23%)
Jul 22, 2016	0.7400	0.8200	0.7325	0.8100	74,457	+0.07(+9.46%)
Jul 21, 2016	0.8000	0.8250	0.7220	0.7400	237,398	-0.08(-9.98%)
Jul 20, 2016	0.8201	0.8250	0.8050	0.8220	103,367	+0.00(+0.23%)
Jul 19, 2016	0.8300	0.8300	0.8200	0.8201	51,523	+0.00(+0.01%)
Jul 18, 2016	0.8000	0.8700	0.7700	0.8200	136,017	+0.02(+2.50%)
Jul 15, 2016	0.7700	0.8000	0.7600	0.8000	107,724	+0.03(+3.90%)
Jul 14, 2016	0.7500	0.7850	0.7100	0.7700	66,120	+0.02(+2.67%)
Jul 13, 2016	0.7000	0.7500	0.6800	0.7500	45,432	+0.04(+5.63%)
Jul 12, 2016	0.6700	0.7100	0.6600	0.7100	82,300	+0.04(+5.97%)
Jul 11, 2016	0.6600	0.6700	0.6500	0.6700	73,326	+0.01(+1.52%)
Jul 08, 2016		0.6830	0.6700	0.6600	38,813	-0.02(-2.94%)
Jul 07, 2016	0.6900	0.6900	0.6700	0.6800	44,589	-0.01(-1.45%)
Jul 05, 2016	0.6500	0.6900	0.6500	0.6900	85,131	+0.04(+6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.