Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.7900	0.8600	0.7650	0.8600	162,210	+0.08(+10.26%)
Jul 30, 2019	0.7900	0.8200	0.7700	0.7800	49,900	-0.03(-3.69%)
Jul 29, 2019	0.8100	0.8500	0.7900	0.8099	59,974	-0.00(-0.01%)
Jul 26, 2019	0.8180	0.8500	0.7900	0.8100	187,100	-0.01(-0.95%)
Jul 25, 2019	0.8400	0.8500	0.8000	0.8178	81,553	-0.05(-6.00%)
Jul 24, 2019	0.9100	0.9400	0.8350	0.8700	92,564	-0.06(-6.45%)
Jul 23, 2019	0.9425	0.9800	0.8700	0.9300	194,806	-0.01(-0.53%)
Jul 22, 2019	0.7800	0.9350	0.7700	0.9350	230,668	+0.16(+20.65%)
Jul 19, 2019	0.7600	0.8000	0.7500	0.7750	53,000	+0.02(+1.97%)
Jul 18, 2019	0.7100	0.7700	0.7100	0.7600	98,304	+0.04(+4.83%)
Jul 17, 2019	0.7600	0.7600	0.7250	0.7250	25,677	-0.02(-2.03%)
Jul 16, 2019	0.7750	0.7900	0.7300	0.7400	28,550	-0.01(-1.33%)
Jul 15, 2019	0.7500	0.7550	0.7200	0.7500	34,813	+0.02(+2.74%)
Jul 12, 2019	0.7485	0.7500	0.7100	0.7300	56,700	-0.02(-2.01%)
Jul 11, 2019	0.7601	0.7800	0.7300	0.7450	97,944	-0.05(-6.86%)
Jul 10, 2019	0.7800	0.8000	0.7521	0.7999	55,986	+0.00(+0.45%)
Jul 09, 2019	0.7800	0.8050	0.7550	0.7963	43,756	+0.03(+3.42%)
Jul 08, 2019	0.7900	0.8200	0.7520	0.7700	57,997	-0.02(-2.53%)
Jul 05, 2019	0.7650	0.7900	0.7500	0.7900	39,900	+0.04(+5.33%)
Jul 03, 2019	0.7600	0.7800	0.7500	0.7500	42,500	+0.01(+1.90%)
Jul 02, 2019	0.7400	0.7600	0.7360	0.7360	38,595	-0.00(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.