Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.1200	0.1200	0.1000	0.1053	1,698,600	-0.01(-5.90%)
Jul 30, 2020	0.1100	0.1242	0.1040	0.1119	6,049,069	+0.01(+8.01%)
Jul 29, 2020	0.0786	0.1334	0.0704	0.1036	7,311,687	+0.03(+37.95%)
Jul 28, 2020	0.0835	0.0836	0.0702	0.0751	34,512	-0.00(-4.21%)
Jul 27, 2020	0.0700	0.0931	0.0700	0.0784	277,572	-0.00(-2.00%)
Jul 24, 2020	0.0911	0.0911	0.0743	0.0800	174,300	+0.00(+0.50%)
Jul 23, 2020	0.0767	0.0910	0.0767	0.0796	61,452	-0.00(-5.24%)
Jul 22, 2020	0.0841	0.0870	0.0737	0.0840	102,991	+0.00(+3.70%)
Jul 21, 2020	0.0660	0.0910	0.0660	0.0810	333,160	-0.01(-9.90%)
Jul 20, 2020	0.0868	0.0908	0.0800	0.0899	166,807	+0.00(+3.57%)
Jul 17, 2020	0.0990	0.0990	0.0798	0.0868	133,500	+0.01(+7.03%)
Jul 16, 2020	0.0857	0.0910	0.0746	0.0811	243,066	-0.00(-0.12%)
Jul 15, 2020	0.0660	0.0861	0.0660	0.0812	153,720	+0.01(+6.70%)
Jul 14, 2020	0.0740	0.0761	0.0701	0.0761	215,543	+0.00(+2.84%)
Jul 13, 2020	0.0740	0.0740	0.0701	0.0740	133,283	+0.00(+5.56%)
Jul 10, 2020	0.0701	0.0799	0.0701	0.0701	159,900	-0.01(-8.96%)
Jul 09, 2020	0.0725	0.0800	0.0696	0.0770	194,565	+0.01(+7.09%)
Jul 08, 2020	0.0701	0.0800	0.0701	0.0719	112,193	-0.00(-0.28%)
Jul 07, 2020	0.0750	0.0790	0.0721	0.0721	59,139	-0.00(-3.22%)
Jul 06, 2020	0.0700	0.0800	0.0700	0.0745	145,372	-0.00(-1.97%)
Jul 02, 2020	0.0675	0.0790	0.0675	0.0760	44,200	+0.00(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.