Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.2001	0.2250	0.2000	0.2000	139,740	+0.00(+0.00%)
Jul 29, 2021	0.2014	0.2130	0.2000	0.2000	108,542	-0.00(-0.65%)
Jul 28, 2021	0.2155	0.2155	0.1950	0.2013	62,259	-0.01(-6.59%)
Jul 27, 2021	0.1910	0.2367	0.1910	0.2155	128,290	+0.02(+8.13%)
Jul 26, 2021	0.1925	0.2084	0.1901	0.1993	234,929	+0.01(+4.73%)
Jul 23, 2021	0.1940	0.1970	0.1805	0.1903	204,455	+0.00(+0.16%)
Jul 22, 2021	0.1982	0.1997	0.1794	0.1900	619,045	-0.00(-2.21%)
Jul 21, 2021	0.1920	0.1963	0.1800	0.1943	191,089	+0.00(+1.20%)
Jul 20, 2021	0.2008	0.2008	0.1900	0.1920	448,284	-0.00(-2.44%)
Jul 19, 2021	0.1975	0.2025	0.1930	0.1968	240,545	-0.00(-2.09%)
Jul 16, 2021	0.2030	0.2069	0.1990	0.2010	302,833	+0.00(+2.03%)
Jul 15, 2021	0.2200	0.2200	0.1931	0.1970	363,637	-0.01(-5.56%)
Jul 14, 2021	0.2189	0.2262	0.2070	0.2086	299,439	-0.01(-3.16%)
Jul 13, 2021	0.2360	0.2360	0.2102	0.2154	216,671	-0.00(-1.64%)
Jul 12, 2021	0.2150	0.2251	0.2150	0.2190	102,082	+0.00(+1.86%)
Jul 09, 2021	0.2300	0.2325	0.2102	0.2150	331,747	-0.00(-2.18%)
Jul 08, 2021	0.2300	0.2318	0.2198	0.2198	580,610	-0.01(-4.39%)
Jul 07, 2021	0.2310	0.2349	0.2250	0.2299	178,283	-0.00(-0.30%)
Jul 06, 2021	0.2211	0.2345	0.2200	0.2306	295,672	+0.00(+1.59%)
Jul 02, 2021	0.2392	0.2392	0.2269	0.2270	88,852	-0.01(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.