Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	21.71	22.14	21.71	22.14	4,309	+0.26(+1.19%)
Jul 30, 2013	22.05	22.10	21.86	21.88	33,734	-0.13(-0.59%)
Jul 29, 2013	21.78	22.02	21.77	22.01	12,025	-0.30(-1.34%)
Jul 26, 2013	22.17	22.31	22.08	22.31	9,720	+0.06(+0.27%)
Jul 25, 2013	21.99	22.25	21.99	22.25	3,811	+0.04(+0.18%)
Jul 24, 2013	22.09	22.21	21.96	22.21	3,904	+0.20(+0.91%)
Jul 23, 2013	22.04	22.14	21.97	22.01	6,138	-0.10(-0.45%)
Jul 22, 2013	21.88	22.11	21.91	22.11	9,109	+0.20(+0.91%)
Jul 19, 2013	21.78	22.08	21.78	21.91	12,456	-0.13(-0.59%)
Jul 18, 2013	21.92	22.04	21.79	22.04	8,722	+0.37(+1.71%)
Jul 17, 2013	21.66	21.81	21.51	21.67	8,600	+0.15(+0.70%)
Jul 16, 2013	21.48	21.52	21.29	21.52	17,059	-0.18(-0.83%)
Jul 15, 2013	21.48	21.79	21.43	21.70	7,146	+0.25(+1.17%)
Jul 12, 2013	21.47	21.50	21.28	21.45	38,397	-0.11(-0.51%)
Jul 11, 2013	21.26	21.56	21.18	21.56	12,142	+0.51(+2.42%)
Jul 10, 2013	20.85	21.28	20.85	21.05	31,070	+0.26(+1.25%)
Jul 09, 2013	20.74	20.79	20.53	20.79	28,793	+0.26(+1.27%)
Jul 08, 2013	20.30	20.53	20.27	20.53	47,904	-0.32(-1.53%)
Jul 05, 2013	20.25	21.30	20.25	20.85	587,214	+0.56(+2.76%)
Jul 03, 2013	19.93	20.29	19.93	20.29	146,408	+0.15(+0.74%)
Jul 02, 2013	19.94	20.14	19.91	20.14	53,382	+0.13(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.