Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	0.0550	0.0700	0.0504	0.0666	19,496	+0.01(+21.09%)
Jul 29, 2010	0.0550	0.0580	0.0550	0.0550	36,460	+0.00(+0.00%)
Jul 28, 2010	0.0525	0.0550	0.0525	0.0550	13,868	-0.00(-8.33%)
Jul 27, 2010	0.0550	0.0600	0.0550	0.0600	68,674	+0.00(+9.09%)
Jul 26, 2010	0.0500	0.0700	0.0500	0.0550	80,451	-0.03(-38.20%)
Jul 22, 2010		0.0890	0.0890	0.0890	0	-0.00(-1.11%)
Jul 21, 2010	0.0900	0.0900	0.0900	0.0900	3,444	+0.02(+28.57%)
Jul 20, 2010	0.0690	0.0700	0.0690	0.0700	28,444	+0.02(+40.00%)
Jul 19, 2010	0.0500	0.0500	0.0500	0.0500	7,500	-0.02(-28.57%)
Jul 15, 2010		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 14, 2010	0.0700	0.0700	0.0700	0.0700	22,432	-0.03(-30.00%)
Jul 13, 2010	0.0800	0.1000	0.0800	0.1000	4,000	+0.04(+66.67%)
Jul 12, 2010	0.0600	0.0800	0.0600	0.0600	18,020	+0.00(+0.00%)
Jul 09, 2010	0.0600	0.0600	0.0600	0.0600	11,050	-0.04(-40.00%)
Jul 08, 2010	0.1000	0.1000	0.1000	0.1000	19,938	-0.04(-25.93%)
Jul 07, 2010	0.1000	0.1500	0.1000	0.1350	10,673	+0.04(+35.00%)
Jul 06, 2010	0.1000	0.2100	0.1000	0.1000	8,421	-0.11(-52.38%)
Jul 02, 2010	0.1050	0.2100	0.1000	0.2100	4,360	+0.08(+61.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.