Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	51.50	51.55	51.40	51.50	1,250	+1.60(+3.21%)
Jul 28, 2005	49.90	50.00	49.90	49.90	1,400	+0.00(+0.00%)
Jul 27, 2005	49.90	50.00	49.90	49.90	1,400	-0.50(-0.99%)
Jul 26, 2005	50.40	50.50	50.25	50.40	1,600	+0.00(+0.00%)
Jul 25, 2005	50.40	50.50	50.25	50.40	1,600	+0.15(+0.30%)
Jul 22, 2005	50.25	50.35	50.25	50.25	837	+0.00(+0.00%)
Jul 21, 2005	50.25	50.35	50.25	50.25	837	+0.45(+0.90%)
Jul 20, 2005	49.80	49.80	49.50	49.80	200	-0.05(-0.10%)
Jul 19, 2005	49.85	49.85	49.85	49.85	100	-0.40(-0.80%)
Jul 18, 2005	50.25	50.25	50.25	50.25	0	+0.00(+0.00%)
Jul 15, 2005	50.25	50.25	50.25	50.25	100	+0.00(+0.00%)
Jul 14, 2005	50.25	50.25	50.25	50.25	100	-0.50(-0.99%)
Jul 13, 2005	50.75	50.75	50.75	50.75	1,000	+0.00(+0.00%)
Jul 12, 2005	50.75	50.75	50.75	50.75	1,000	+0.95(+1.91%)
Jul 11, 2005	49.80	50.35	49.80	49.80	865	+0.65(+1.32%)
Jul 08, 2005	49.15	49.15	49.15	49.15	200	-0.35(-0.71%)
Jul 07, 2005	49.50	49.50	49.50	49.50	5,200	+0.55(+1.12%)
Jul 06, 2005	48.95	48.95	48.95	48.95	0	+0.00(+0.00%)
Jul 05, 2005	48.95	48.95	48.95	48.95	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.