Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	65.00	65.00	64.50	65.00	1,100	-1.25(-1.89%)
Jul 28, 2006	66.25	66.25	66.25	66.25	150	+1.75(+2.71%)
Jul 27, 2006	64.50	64.50	64.50	64.50	0	+0.00(+0.00%)
Jul 26, 2006	64.50	64.50	64.50	64.50	100	+0.00(+0.00%)
Jul 25, 2006	64.50	64.50	64.50	64.50	300	+1.00(+1.57%)
Jul 24, 2006	63.50	63.50	63.50	63.50	100	+1.50(+2.42%)
Jul 21, 2006	62.00	62.00	62.00	62.00	400	+0.25(+0.40%)
Jul 20, 2006	61.75	62.00	61.75	61.75	300	+2.00(+3.35%)
Jul 19, 2006	59.75	59.75	59.75	59.75	0	+0.00(+0.00%)
Jul 18, 2006	59.75	60.15	59.75	59.75	1,250	-1.05(-1.73%)
Jul 17, 2006	60.80	60.80	60.75	60.80	500	-0.45(-0.73%)
Jul 14, 2006	61.25	61.25	61.25	61.25	157	-2.65(-4.15%)
Jul 13, 2006	63.90	63.90	63.90	63.90	200	+0.00(+0.00%)
Jul 12, 2006	63.90	63.90	63.90	63.90	700	+0.40(+0.63%)
Jul 11, 2006	61.35	64.75	63.50	63.50	808	+2.15(+3.50%)
Jul 10, 2006	61.35	61.35	61.35	61.35	0	+0.00(+0.00%)
Jul 07, 2006	61.35	61.35	61.35	61.35	1,100	+0.00(+0.00%)
Jul 06, 2006	61.35	61.35	61.35	61.35	0	+0.00(+0.00%)
Jul 05, 2006	61.35	61.35	61.35	61.35	800	-0.40(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.