Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	37.50	37.50	37.10	37.50	286	+1.50(+4.17%)
Jul 28, 2005	36.00	36.50	36.00	36.00	471	-0.50(-1.37%)
Jul 27, 2005	36.50	36.50	36.25	36.50	784	+0.00(+0.00%)
Jul 26, 2005	36.50	36.50	36.25	36.50	784	+1.05(+2.96%)
Jul 25, 2005	35.45	35.75	35.40	35.45	1,835	+0.00(+0.00%)
Jul 22, 2005	35.45	35.75	35.40	35.45	1,835	+0.30(+0.85%)
Jul 21, 2005	35.15	35.30	35.00	35.15	24,111	+0.00(+0.00%)
Jul 20, 2005	35.15	35.30	35.00	35.15	24,111	+0.10(+0.29%)
Jul 19, 2005	35.05	35.50	35.00	35.05	4,713	-0.25(-0.71%)
Jul 18, 2005	35.30	35.30	35.30	35.30	0	+0.00(+0.00%)
Jul 15, 2005	35.30	35.30	35.30	35.30	1,732	-0.05(-0.14%)
Jul 14, 2005	35.35	35.80	35.35	35.35	2,713	+0.00(+0.00%)
Jul 13, 2005	35.35	35.80	35.35	35.35	2,713	-0.35(-0.98%)
Jul 12, 2005	35.70	35.70	35.25	35.70	960	+0.40(+1.13%)
Jul 11, 2005	35.30	35.55	35.15	35.30	2,278	+0.00(+0.00%)
Jul 08, 2005	35.30	35.55	35.15	35.30	2,278	+0.45(+1.29%)
Jul 07, 2005	34.85	35.30	34.85	34.85	3,919	+0.35(+1.01%)
Jul 06, 2005	34.50	34.50	34.50	34.50	0	+0.00(+0.00%)
Jul 05, 2005	34.50	34.50	34.50	34.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.