Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	52.85	53.00	52.85	52.85	1,185	+4.40(+9.08%)
Jul 28, 2006	48.45	48.45	48.45	48.45	0	+0.00(+0.00%)
Jul 27, 2006	48.45	48.60	48.45	48.45	500	+1.55(+3.30%)
Jul 26, 2006	46.90	46.90	46.65	46.90	1,786	-0.50(-1.05%)
Jul 25, 2006	47.40	47.40	47.30	47.40	1,258	-0.10(-0.21%)
Jul 24, 2006	47.50	47.75	47.50	47.50	1,211	-1.50(-3.06%)
Jul 21, 2006	49.00	49.50	49.00	49.00	11,265	+0.30(+0.62%)
Jul 20, 2006	48.70	48.90	48.70	48.70	1,060	+1.60(+3.40%)
Jul 19, 2006	47.10	47.60	46.90	47.10	938	+0.10(+0.21%)
Jul 18, 2006	47.00	47.25	47.00	47.00	870	-2.55(-5.15%)
Jul 17, 2006	49.55	49.55	49.55	49.55	589	-0.25(-0.50%)
Jul 14, 2006	49.80	50.00	49.80	49.80	2,081	-1.10(-2.16%)
Jul 13, 2006	50.90	51.30	50.90	50.90	2,200	+0.10(+0.20%)
Jul 12, 2006	50.80	50.80	50.80	50.80	200	-1.45(-2.78%)
Jul 11, 2006	53.10	52.35	52.15	52.25	4,385	-0.85(-1.60%)
Jul 10, 2006	53.10	53.10	53.05	53.10	501	+1.30(+2.51%)
Jul 07, 2006	51.80	52.25	51.80	51.80	3,744	-0.90(-1.71%)
Jul 06, 2006	52.70	52.70	52.60	52.70	2,804	+0.50(+0.96%)
Jul 05, 2006	52.20	52.25	52.20	52.20	1,586	-1.45(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.