Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	46.05	46.05	46.00	46.00	609	+1.25(+2.79%)
Jul 30, 2009	44.30	44.75	44.30	44.75	800	+0.80(+1.82%)
Jul 29, 2009	43.95	43.95	43.95	43.95	570	-0.90(-2.01%)
Jul 28, 2009	44.85	44.85	44.85	44.85	400	-0.35(-0.77%)
Jul 24, 2009	45.05	45.20	45.05	45.20	1,704	-0.20(-0.44%)
Jul 23, 2009	44.90	45.50	44.80	45.40	1,300	+0.16(+0.35%)
Jul 22, 2009	45.24	45.24	45.24	45.24	100	-0.42(-0.92%)
Jul 21, 2009	45.85	45.85	45.65	45.66	2,824	+1.66(+3.77%)
Jul 20, 2009	43.40	44.00	43.40	44.00	800	+0.30(+0.69%)
Jul 16, 2009		43.70	43.70	43.70	0	+1.02(+2.39%)
Jul 15, 2009	42.50	42.98	42.50	42.68	1,042	+0.73(+1.74%)
Jul 14, 2009	41.95	41.95	41.95	41.95	200	+0.80(+1.94%)
Jul 13, 2009	40.75	41.19	40.75	41.15	5,747	-0.35(-0.84%)
Jul 10, 2009	41.50	41.50	41.50	41.50	200	-0.50(-1.19%)
Jul 08, 2009	42.00	42.00	42.00	42.00	0	+0.70(+1.69%)
Jul 07, 2009	41.60	41.66	41.30	41.30	12,200	-0.95(-2.25%)
Jul 06, 2009	42.45	42.45	42.25	42.25	1,867	-0.80(-1.86%)
Jul 02, 2009	43.50	43.50	43.00	43.05	3,150	-1.35(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.