Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	53.65	53.92	53.65	53.92	528	+1.62(+3.10%)
Jul 27, 2010		52.30	52.30	52.30	0	-1.06(-1.99%)
Jul 26, 2010	53.15	53.36	53.15	53.36	395	+0.31(+0.58%)
Jul 23, 2010	52.85	53.05	52.85	53.05	420	+1.05(+2.02%)
Jul 22, 2010	52.00	52.00	52.00	52.00	865	-0.25(-0.48%)
Jul 21, 2010	52.25	52.25	52.25	52.25	515	-0.65(-1.23%)
Jul 20, 2010	52.65	52.90	52.65	52.90	325	-0.54(-1.01%)
Jul 15, 2010		53.44	53.44	53.44	0	-0.26(-0.48%)
Jul 14, 2010	53.70	53.70	53.70	53.70	200	+0.50(+0.94%)
Jul 13, 2010	52.95	53.20	52.95	53.20	400	+0.60(+1.14%)
Jul 12, 2010	52.60	52.60	52.60	52.60	413	-0.75(-1.41%)
Jul 09, 2010	52.73	53.35	52.73	53.35	435	+0.27(+0.51%)
Jul 07, 2010		53.08	53.08	53.08	0	+0.13(+0.25%)
Jul 06, 2010	52.90	53.00	52.90	52.95	8,031	+1.60(+3.12%)
Jul 02, 2010	51.35	51.35	51.35	51.35	8,859	-0.27(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.