Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	67.10	67.30	66.65	66.65	2,359	-0.82(-1.22%)
Jul 30, 2012	67.78	67.78	67.47	67.47	800	-0.23(-0.34%)
Jul 27, 2012	66.70	67.70	66.70	67.70	6,357	+2.47(+3.79%)
Jul 26, 2012	65.08	65.23	64.85	65.23	895	+0.93(+1.45%)
Jul 25, 2012	64.20	64.30	63.20	64.30	1,303	+0.80(+1.26%)
Jul 24, 2012	64.42	64.42	63.50	63.50	3,548	-0.75(-1.17%)
Jul 23, 2012	64.11	64.25	64.11	64.25	1,200	-1.85(-2.80%)
Jul 20, 2012	65.76	66.10	65.61	66.10	933	+0.68(+1.04%)
Jul 18, 2012		65.42	65.42	65.42	0	-0.58(-0.88%)
Jul 17, 2012	65.39	66.00	65.39	66.00	1,716	-0.25(-0.38%)
Jul 16, 2012	66.70	66.70	66.25	66.25	1,863	-0.42(-0.63%)
Jul 14, 2012	65.98	66.67	65.98	66.67	1,000	+0.00(+0.00%)
Jul 13, 2012	65.98	66.67	65.98	66.67	1,000	+1.68(+2.59%)
Jul 12, 2012	64.51	65.20	64.51	64.99	2,244	-1.37(-2.06%)
Jul 11, 2012	66.14	66.36	66.10	66.36	1,800	-0.19(-0.29%)
Jul 10, 2012	67.25	67.25	66.55	66.55	701	-0.70(-1.04%)
Jul 09, 2012	67.25	67.25	67.25	67.25	310	-0.85(-1.25%)
Jul 06, 2012	68.10	68.10	67.89	68.10	5,464	+0.12(+0.18%)
Jul 05, 2012	67.98	67.98	67.98	67.98	160	+0.12(+0.18%)
Jul 03, 2012	67.74	67.86	67.74	67.86	700	+0.92(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.