Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	69.79	69.79	69.79	69.79	1,500	+0.19(+0.27%)
Jul 30, 2013	69.60	69.60	69.60	69.60	117	+0.72(+1.05%)
Jul 29, 2013	68.79	69.20	68.79	68.88	1,246	-1.92(-2.71%)
Jul 26, 2013	70.65	70.80	70.55	70.80	515	-2.13(-2.92%)
Jul 25, 2013	72.93	72.93	72.93	72.93	100	-0.19(-0.26%)
Jul 24, 2013	73.12	73.12	73.12	73.12	147	-0.21(-0.29%)
Jul 23, 2013	72.97	73.33	72.97	73.33	837	+1.41(+1.96%)
Jul 22, 2013	71.78	71.92	71.53	71.92	800	-0.86(-1.18%)
Jul 19, 2013	72.78	72.78	72.70	72.78	418	-1.02(-1.38%)
Jul 18, 2013	73.54	73.80	73.54	73.80	600	+0.88(+1.21%)
Jul 17, 2013	72.92	72.92	72.92	72.92	100	-0.08(-0.11%)
Jul 15, 2013	73.00	73.00	73.00	73.00	0	+0.46(+0.63%)
Jul 12, 2013	72.48	72.54	72.29	72.54	536	+0.79(+1.10%)
Jul 11, 2013	71.72	71.75	71.72	71.75	214	+1.39(+1.98%)
Jul 10, 2013	70.32	70.42	70.32	70.36	608	-0.44(-0.62%)
Jul 09, 2013	70.95	70.95	70.80	70.80	539	+0.50(+0.71%)
Jul 08, 2013	69.81	70.64	69.81	70.30	477	+1.07(+1.55%)
Jul 03, 2013	69.23	69.23	69.23	69.23	0	-1.27(-1.80%)
Jul 02, 2013	69.41	70.50	69.41	70.50	600	+2.20(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.